STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 650 Value ($000) $17 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 650 Value ($000) $16 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 670 Value ($000) $14 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 650 Value ($000) $17 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 650 Value ($000) $17 Avg Close $34.47 Range $20.35 - $56.95
Q2 2020
Shares 1,900 Value ($000) $30 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 1,900 Value ($000) $30 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 1,900 Value ($000) $38 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 1,900 Value ($000) $40 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 1,900 Value ($000) $56 Avg Close $23.75 Range $21.55 - $29.44