STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,775 Value ($000) $202 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 7,210 Value ($000) $381 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 7,635 Value ($000) $635 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 8,855 Value ($000) $1,070 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 9,040 Value ($000) $1,027 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 8,140 Value ($000) $864 Avg Close $119.56 Range $100.46 - $138.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,775	$202	$41.95	$33.85 - $62.58
Q1 2015	7,210	$381	$66.25	$51.50 - $84.47
Q4 2014	7,635	$635	$102.32	$76.60 - $125.00
Q3 2014	8,855	$1,070	$113.02	$95.38 - $130.83
Q2 2014	9,040	$1,027	$98.05	$85.30 - $115.75
Q1 2014	8,140	$864	$119.56	$100.46 - $138.10