STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,165 Value ($000) $224 Avg Close $8.61 Range $6.92 - $10.87
Q2 2024
Shares 19,317 Value ($000) $162 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 12,656 Value ($000) $147 Avg Close $12.83 Range $11.31 - $14.33
Q3 2023
Shares 20,545 Value ($000) $280 Avg Close $15.82 Range $12.06 - $21.72
Q1 2023
Shares 49,085 Value ($000) $811 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 94,351 Value ($000) $1,119 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 79,097 Value ($000) $1,140 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 142,208 Value ($000) $2,665 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 28,086 Value ($000) $713 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 89,816 Value ($000) $2,200 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 86,954 Value ($000) $1,871 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 74,389 Value ($000) $1,924 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 28,740 Value ($000) $744 Avg Close $34.47 Range $20.35 - $56.95
Q4 2019
Shares 62,203 Value ($000) $1,258 Avg Close $19.92 Range $17.70 - $21.94
Q2 2019
Shares 8,088 Value ($000) $238 Avg Close $23.75 Range $21.55 - $29.44
Q2 2018
Shares 64,176 Value ($000) $1,228 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 64,138 Value ($000) $1,294 Avg Close $21.37 Range $18.00 - $24.20
Q2 2017
Shares 28,607 Value ($000) $667 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 22,175 Value ($000) $454 Avg Close $19.78 Range $16.88 - $22.13
Q2 2015
Shares 28,852 Value ($000) $1,008 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 9,754 Value ($000) $515 Avg Close $66.25 Range $51.50 - $84.47