STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 1,800 Value ($000) $0 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 1,800 Value ($000) $0 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55
Q3 2020
Shares 300 Value ($000) $4 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 300 Value ($000) $5 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 300 Value ($000) $5 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 300 Value ($000) $6 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 300 Value ($000) $6 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 300 Value ($000) $9 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 300 Value ($000) $7 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 300 Value ($000) $5 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 300 Value ($000) $7 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 300 Value ($000) $6 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 300 Value ($000) $6 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 300 Value ($000) $6 Avg Close $21.79 Range $19.55 - $25.00