STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,144 Value ($000) $97 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 11,144 Value ($000) $125 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 11,144 Value ($000) $128 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 11,144 Value ($000) $109 Avg Close $10.28 Range $8.36 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,144	$97	$9.91	$8.12 - $12.81
Q3 2025	11,144	$125	$10.78	$9.04 - $12.39
Q2 2025	11,144	$128	$10.14	$8.47 - $11.65
Q1 2025	11,144	$109	$10.28	$8.36 - $12.88