STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,803 Value ($000) $198 Avg Close $9.91 Range $8.12 - $12.81

Q3 2021

Shares 30,303 Value ($000) $653 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 18,608 Value ($000) $481 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 28,251 Value ($000) $732 Avg Close $34.47 Range $20.35 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,803	$198	$9.91	$8.12 - $12.81
Q3 2021	30,303	$653	$21.68	$18.55 - $26.44
Q2 2021	18,608	$481	$22.76	$17.82 - $28.74
Q1 2021	28,251	$732	$34.47	$20.35 - $56.95