STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 670 Value ($000) $8 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 670 Value ($000) $10 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 670 Value ($000) $9 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 670 Value ($000) $12 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 670 Value ($000) $11 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 670 Value ($000) $8 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 670 Value ($000) $10 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 670 Value ($000) $17 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 670 Value ($000) $16 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 670 Value ($000) $14 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 670 Value ($000) $17 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 670 Value ($000) $17 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 670 Value ($000) $14 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 670 Value ($000) $8 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 670 Value ($000) $11 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 670 Value ($000) $11 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 670 Value ($000) $14 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 670 Value ($000) $14 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 670 Value ($000) $20 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 670 Value ($000) $16 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 795 Value ($000) $14 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 795 Value ($000) $18 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 795 Value ($000) $15 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 795 Value ($000) $16 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 1,590 Value ($000) $31 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 1,590 Value ($000) $36 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 1,590 Value ($000) $37 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,590 Value ($000) $33 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,590 Value ($000) $26 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 1,590 Value ($000) $38 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 2,390 Value ($000) $55 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 2,390 Value ($000) $62 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 2,390 Value ($000) $56 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,390 Value ($000) $63 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 1,820 Value ($000) $64 Avg Close $41.95 Range $33.85 - $62.58