STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 561 Value ($000) $7 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 561 Value ($000) $8 Avg Close $11.69 Range $9.95 - $14.93
Q2 2023
Shares 170 Value ($000) $3 Avg Close $15.66 Range $13.46 - $18.14
Q3 2022
Shares 31 Value ($000) $0 Avg Close $17.80 Range $13.97 - $21.44
Q3 2017
Shares 209 Value ($000) $4 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 209 Value ($000) $4 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 209 Value ($000) $4 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 209 Value ($000) $3 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 209 Value ($000) $5 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 209 Value ($000) $4 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 225 Value ($000) $5 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 225 Value ($000) $5 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 1,475 Value ($000) $38 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 390 Value ($000) $13 Avg Close $41.95 Range $33.85 - $62.58