STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,787 Value ($000) $554 Avg Close $13.34 Range $11.04 - $15.21
Q3 2021
Shares 15,692 Value ($000) $338 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 77,538 Value ($000) $2,008 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 80,422 Value ($000) $2,082 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 12,658 Value ($000) $262 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 43,959 Value ($000) $549 Avg Close $14.59 Range $11.89 - $16.44
Q1 2020
Shares 27,626 Value ($000) $440 Avg Close $18.21 Range $12.18 - $22.21