STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21 Value ($000) $0 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 21 Value ($000) $1 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 21 Value ($000) $1 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 21 Value ($000) $0 Avg Close $20.90 Range $17.06 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21	$0	$25.25	$20.81 - $30.60
Q2 2019	21	$1	$23.75	$21.55 - $29.44
Q1 2019	21	$1	$24.08	$17.73 - $28.84
Q4 2018	21	$0	$20.90	$17.06 - $24.70