STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,999 Value ($000) $9,609 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 1,133,604 Value ($000) $12,696 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 1,110,043 Value ($000) $12,732 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 2,197,828 Value ($000) $21,517 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 1,086,337 Value ($000) $9,658 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 659,996 Value ($000) $5,485 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 509,105 Value ($000) $4,271 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 479,928 Value ($000) $5,577 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 422,507 Value ($000) $6,033 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 383,615 Value ($000) $5,221 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 321,844 Value ($000) $5,716 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 325,441 Value ($000) $5,380 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 311,483 Value ($000) $3,694 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 314,109 Value ($000) $4,526 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 307,891 Value ($000) $5,770 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 292,143 Value ($000) $7,418 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 285,783 Value ($000) $6,999 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 367,235 Value ($000) $7,903 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 345,138 Value ($000) $8,925 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 320,475 Value ($000) $8,300 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 393,388 Value ($000) $8,151 Avg Close $16.05 Range $12.12 - $24.36