STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630,006 Value ($000) $31,509 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 3,622,006 Value ($000) $40,567 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 1,777,106 Value ($000) $41,419 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 3,613,906 Value ($000) $35,381 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 3,601,006 Value ($000) $32,013 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 3,601,006 Value ($000) $29,924 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 3,553,006 Value ($000) $29,810 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 3,880,406 Value ($000) $45,103 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 3,640,806 Value ($000) $58,562 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 3,659,814 Value ($000) $49,810 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 3,938,162 Value ($000) $69,942 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 3,838,162 Value ($000) $63,445 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 3,978,945 Value ($000) $47,057 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 2,417,491 Value ($000) $34,548 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 2,007,049 Value ($000) $37,607 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 1,690,033 Value ($000) $42,911 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 1,135,070 Value ($000) $27,801 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 1,083,041 Value ($000) $23,307 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 950,800 Value ($000) $24,587 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 86,588 Value ($000) $2,225 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 223,917 Value ($000) $4,623 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 197,813 Value ($000) $2,347 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 150,154 Value ($000) $2,253 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 121,814 Value ($000) $1,887 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 27,048 Value ($000) $543 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 28,424 Value ($000) $578 Avg Close $25.25 Range $20.81 - $30.60