STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,915 Value ($000) $3,914 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 446,325 Value ($000) $4,999 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 469,034 Value ($000) $5,380 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 591,678 Value ($000) $5,793 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 703,525 Value ($000) $6,254 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 647,221 Value ($000) $5,378 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 642,632 Value ($000) $5,392 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 525,720 Value ($000) $6,109 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 639,133 Value ($000) $9,127 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 997,332 Value ($000) $13,574 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 1,578,513 Value ($000) $28,034 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 1,795,741 Value ($000) $29,684 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 1,759,357 Value ($000) $20,866 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 1,573,088 Value ($000) $22,668 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 8,173,499 Value ($000) $162,980 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 7,765,342 Value ($000) $197,162 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 7,654,932 Value ($000) $187,469 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 7,229,607 Value ($000) $155,581 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 8,872,166 Value ($000) $229,434 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 10,420,260 Value ($000) $269,885 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 12,087,661 Value ($000) $250,456 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 12,070,385 Value ($000) $150,518 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 11,290,045 Value ($000) $179,060 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 9,795,137 Value ($000) $156,232 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 8,463,934 Value ($000) $171,183 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 7,804,069 Value ($000) $166,266 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 7,711,945 Value ($000) $226,500 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 7,259,928 Value ($000) $172,931 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 6,774,158 Value ($000) $122,003 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 6,909,266 Value ($000) $159,673 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 6,808,746 Value ($000) $130,319 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 4,838,530 Value ($000) $97,642 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 2,761,525 Value ($000) $55,120 Avg Close $21.79 Range $19.55 - $25.00
Q2 2017
Shares 1,233,679 Value ($000) $28,757 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,363,026 Value ($000) $27,928 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,156,284 Value ($000) $19,125 Avg Close $19.60 Range $16.37 - $24.45