STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,940 Value ($000) $459 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 46,740 Value ($000) $525 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 46,740 Value ($000) $536 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 40,840 Value ($000) $643 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 40,840 Value ($000) $773 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 40,840 Value ($000) $1 Avg Close $15.82 Range $12.06 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,940	$459	$8.61	$6.92 - $10.87
Q3 2024	46,740	$525	$7.88	$6.05 - $9.65
Q2 2024	46,740	$536	$9.50	$8.02 - $11.61
Q1 2024	40,840	$643	$12.83	$11.31 - $14.33
Q4 2023	40,840	$773	$11.69	$9.95 - $14.93
Q3 2023	40,840	$1	$15.82	$12.06 - $21.72