STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127,610 Value ($000) $18,468 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 2,134,033 Value ($000) $23,901 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 2,670,573 Value ($000) $30,631 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 2,466,198 Value ($000) $24,144 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 1,163,934 Value ($000) $10,347 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 1,313,570 Value ($000) $10,916 Avg Close $7.88 Range $6.05 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127,610	$18,468	$9.91	$8.12 - $12.81
Q3 2025	2,134,033	$23,901	$10.78	$9.04 - $12.39
Q2 2025	2,670,573	$30,631	$10.14	$8.47 - $11.65
Q1 2025	2,466,198	$24,144	$10.28	$8.36 - $12.88
Q4 2024	1,163,934	$10,347	$8.61	$6.92 - $10.87
Q3 2024	1,313,570	$10,916	$7.88	$6.05 - $9.65