STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $2 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 100 Value ($000) $2 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 100 Value ($000) $2 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 100 Value ($000) $2 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 100 Value ($000) $3 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 100 Value ($000) $2 Avg Close $24.08 Range $17.73 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$2	$16.92	$13.50 - $20.83
Q1 2020	100	$2	$18.21	$12.18 - $22.21
Q4 2019	100	$2	$19.92	$17.70 - $21.94
Q3 2019	100	$2	$25.25	$20.81 - $30.60
Q2 2019	100	$3	$23.75	$21.55 - $29.44
Q1 2019	100	$2	$24.08	$17.73 - $28.84