STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,910 Value ($000) $162 Avg Close $12.83 Range $11.31 - $14.33

Q1 2022

Shares 13,375 Value ($000) $340 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 18,670 Value ($000) $457 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 52,969 Value ($000) $1,140 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 33,050 Value ($000) $855 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 35,996 Value ($000) $932 Avg Close $34.47 Range $20.35 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,910	$162	$12.83	$11.31 - $14.33
Q1 2022	13,375	$340	$24.11	$19.56 - $28.00
Q4 2021	18,670	$457	$27.88	$21.06 - $42.83
Q3 2021	52,969	$1,140	$21.68	$18.55 - $26.44
Q2 2021	33,050	$855	$22.76	$17.82 - $28.74
Q1 2021	35,996	$932	$34.47	$20.35 - $56.95