STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,805 Value ($000) $363 Avg Close $9.91 Range $8.12 - $12.81

Q4 2024

Shares 37,241 Value ($000) $331 Avg Close $8.61 Range $6.92 - $10.87

Q1 2024

Shares 18,803 Value ($000) $218 Avg Close $12.83 Range $11.31 - $14.33

Q4 2022

Shares 33,254 Value ($000) $394 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 13,253 Value ($000) $191 Avg Close $17.80 Range $13.97 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,805	$363	$9.91	$8.12 - $12.81
Q4 2024	37,241	$331	$8.61	$6.92 - $10.87
Q1 2024	18,803	$218	$12.83	$11.31 - $14.33
Q4 2022	33,254	$394	$13.34	$11.04 - $15.21
Q3 2022	13,253	$191	$17.80	$13.97 - $21.44