STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 76,243 Value ($000) $634 Avg Close $7.88 Range $6.05 - $9.65

Q4 2022

Shares 47,005 Value ($000) $557 Avg Close $13.34 Range $11.04 - $15.21

Q4 2021

Shares 55,100 Value ($000) $1,349 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 35,614 Value ($000) $766 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 34,036 Value ($000) $880 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 56,400 Value ($000) $1,461 Avg Close $34.47 Range $20.35 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	76,243	$634	$7.88	$6.05 - $9.65
Q4 2022	47,005	$557	$13.34	$11.04 - $15.21
Q4 2021	55,100	$1,349	$27.88	$21.06 - $42.83
Q3 2021	35,614	$766	$21.68	$18.55 - $26.44
Q2 2021	34,036	$880	$22.76	$17.82 - $28.74
Q1 2021	56,400	$1,461	$34.47	$20.35 - $56.95