STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $2 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 200 Value ($000) $2 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 200 Value ($000) $2 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 200 Value ($000) $3 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 200 Value ($000) $3 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 200 Value ($000) $4 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 200 Value ($000) $3 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 554 Value ($000) $7 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 554 Value ($000) $8 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 554 Value ($000) $10 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 554 Value ($000) $14 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 554 Value ($000) $14 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 554 Value ($000) $12 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 554 Value ($000) $14 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 554 Value ($000) $14 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 554 Value ($000) $11 Avg Close $16.05 Range $12.12 - $24.36