STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,647 Value ($000) $231 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 32,306 Value ($000) $362 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 32,943 Value ($000) $378 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 32,891 Value ($000) $323 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 32,689 Value ($000) $291 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 32,199 Value ($000) $268 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 33,175 Value ($000) $278 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 21,921 Value ($000) $255 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 19,652 Value ($000) $281 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 18,824 Value ($000) $256 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 16,888 Value ($000) $300 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 16,514 Value ($000) $273 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 12,044 Value ($000) $143 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 12,583 Value ($000) $181 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 12,126 Value ($000) $227 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 12,382 Value ($000) $314 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 11,299 Value ($000) $277 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 10,769 Value ($000) $232 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 10,109 Value ($000) $261 Avg Close $22.76 Range $17.82 - $28.74
Q4 2020
Shares 11,201 Value ($000) $232 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 11,529 Value ($000) $144 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 10,463 Value ($000) $166 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 10,685 Value ($000) $170 Avg Close $18.21 Range $12.18 - $22.21