STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,915 Value ($000) $329 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 40,640 Value ($000) $455 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 119,850 Value ($000) $1,375 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 285,266 Value ($000) $2,793 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 392,371 Value ($000) $3,488 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 389,258 Value ($000) $3,235 Avg Close $7.88 Range $6.05 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,915	$329	$9.91	$8.12 - $12.81
Q3 2025	40,640	$455	$10.78	$9.04 - $12.39
Q2 2025	119,850	$1,375	$10.14	$8.47 - $11.65
Q1 2025	285,266	$2,793	$10.28	$8.36 - $12.88
Q4 2024	392,371	$3,488	$8.61	$6.92 - $10.87
Q3 2024	389,258	$3,235	$7.88	$6.05 - $9.65