STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 312 Value ($000) $3 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 317 Value ($000) $4 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 317 Value ($000) $5 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 317 Value ($000) $4 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 317 Value ($000) $6 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 317 Value ($000) $5 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 317 Value ($000) $4 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 317 Value ($000) $5 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 317 Value ($000) $6 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 317 Value ($000) $8 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 317 Value ($000) $8 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 317 Value ($000) $7 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 8,198 Value ($000) $0 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 317 Value ($000) $8 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 57 Value ($000) $1 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 57 Value ($000) $1 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 62 Value ($000) $1 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 62 Value ($000) $1 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 62 Value ($000) $1 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 62 Value ($000) $1 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 62 Value ($000) $2 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 62 Value ($000) $1 Avg Close $24.08 Range $17.73 - $28.84