SUPERCOM LTD NEW

Ticker: SPCB CUSIP: M87095309 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,181 Value ($000) $137 Avg Close $9.94 Range $7.66 - $12.05

Q3 2025

Shares 17,709 Value ($000) $213 Avg Close $10.16 Range $8.28 - $13.57

Q2 2025

Shares 7 Value ($000) $0 Avg Close $8.13 Range $5.06 - $12.39

Q1 2025

Shares 7 Value ($000) $0 Avg Close $9.46 Range $5.11 - $18.95

Q4 2024

Shares 126 Value ($000) $1 Avg Close $3.55 Range $2.96 - $8.14

Q3 2024

Shares 8 Value ($000) $0 Avg Close $3.58 Range $2.55 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,181	$137	$9.94	$7.66 - $12.05
Q3 2025	17,709	$213	$10.16	$8.28 - $13.57
Q2 2025	7	$0	$8.13	$5.06 - $12.39
Q1 2025	7	$0	$9.46	$5.11 - $18.95
Q4 2024	126	$1	$3.55	$2.96 - $8.14
Q3 2024	8	$0	$3.58	$2.55 - $5.60