SYNERON MEDICAL LTD

CUSIP: M87245102 Class: ORD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 73,425 Value ($000) $803 Avg Close — Range —
Q1 2017
Shares 73,425 Value ($000) $775 Avg Close — Range —
Q4 2016
Shares 71,591 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 46,038 Value ($000) $329 Avg Close — Range —
Q2 2016
Shares 46,038 Value ($000) $354 Avg Close — Range —
Q1 2016
Shares 21,701 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 21,701 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 21,701 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 21,701 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 11,662 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 11,662 Value ($000) $109 Avg Close — Range —
Q3 2014
Shares 11,662 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 16,298 Value ($000) $168 Avg Close — Range —
Q1 2014
Shares 16,070 Value ($000) $201 Avg Close — Range —