TARO PHARMACEUTICAL INDS LTD

CUSIP: M8737E108 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 617 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 594 Value ($000) $83 Avg Close — Range —