TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $6 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 137 Value ($000) $5 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 137 Value ($000) $4 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 137 Value ($000) $4 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 160 Value ($000) $4 Avg Close $21.26 Range $16.25 - $27.69

Q3 2024

Shares 137 Value ($000) $3 Avg Close $15.44 Range $12.61 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$6	$40.90	$34.54 - $46.45
Q3 2025	137	$5	$35.46	$29.22 - $44.13
Q2 2025	137	$4	$28.77	$23.96 - $36.49
Q1 2025	137	$4	$27.42	$22.57 - $33.37
Q4 2024	160	$4	$21.26	$16.25 - $27.69
Q3 2024	137	$3	$15.44	$12.61 - $18.90