TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,009 Value ($000) $1,831 Avg Close $40.90 Range $34.54 - $46.45
Q3 2025
Shares 53,959 Value ($000) $2,376 Avg Close $35.46 Range $29.22 - $44.13
Q2 2025
Shares 42,850 Value ($000) $1,309 Avg Close $28.77 Range $23.96 - $36.49
Q1 2025
Shares 20,056 Value ($000) $551 Avg Close $27.42 Range $22.57 - $33.37
Q4 2024
Shares 8,949 Value ($000) $230 Avg Close $21.26 Range $16.25 - $27.69
Q3 2024
Shares 2,963 Value ($000) $54 Avg Close $15.44 Range $12.61 - $18.90
Q2 2024
Shares 4,308 Value ($000) $64 Avg Close $13.15 Range $10.61 - $16.24
Q1 2024
Shares 2,403 Value ($000) $29 Avg Close $12.08 Range $10.02 - $13.75
Q4 2023
Shares 3,047 Value ($000) $31 Avg Close $8.90 Range $6.99 - $11.00
Q3 2023
Shares 2,144 Value ($000) $18 Avg Close $7.89 Range $7.07 - $9.00
Q2 2023
Shares 2,000 Value ($000) $15 Avg Close $6.33 Range $5.35 - $7.72
Q1 2023
Shares 2,000 Value ($000) $12 Avg Close $5.77 Range $4.97 - $6.35
Q4 2022
Shares 2,000 Value ($000) $11 Avg Close $6.07 Range $5.17 - $6.87
Q3 2022
Shares 2,000 Value ($000) $12 Avg Close $6.27 Range $5.70 - $6.89
Q2 2022
Shares 2,000 Value ($000) $11 Avg Close $5.98 Range $5.25 - $6.99
Q1 2022
Shares 2,000 Value ($000) $12 Avg Close $6.26 Range $5.43 - $6.96
Q4 2021
Shares 2,000 Value ($000) $13 Avg Close $6.40 Range $5.73 - $7.00
Q3 2021
Shares 2,899 Value ($000) $17 Avg Close $6.21 Range $5.38 - $10.44
Q2 2021
Shares 2,899 Value ($000) $17 Avg Close $5.43 Range $4.88 - $6.44
Q1 2021
Shares 2,899 Value ($000) $15 Avg Close $5.75 Range $4.51 - $8.34
Q4 2020
Shares 2,899 Value ($000) $13 Avg Close $4.44 Range $4.11 - $5.02
Q3 2020
Shares 3,599 Value ($000) $18 Avg Close $3.96 Range $3.40 - $7.41
Q2 2020
Shares 3,599 Value ($000) $14 Avg Close $3.79 Range $3.47 - $4.34
Q1 2020
Shares 3,602 Value ($000) $13 Avg Close $4.65 Range $3.00 - $5.45
Q4 2019
Shares 4,604 Value ($000) $23 Avg Close $5.03 Range $4.79 - $6.00
Q3 2019
Shares 4,605 Value ($000) $22 Avg Close $5.30 Range $4.82 - $5.99
Q2 2019
Shares 4,611 Value ($000) $26 Avg Close $6.18 Range $5.65 - $6.92
Q1 2019
Shares 3,715 Value ($000) $22 Avg Close $6.53 Range $5.99 - $7.07
Q4 2018
Shares 3,616 Value ($000) $22 Avg Close $6.70 Range $5.85 - $7.35
Q3 2018
Shares 3,625 Value ($000) $25 Avg Close $7.23 Range $6.40 - $7.90
Q2 2018
Shares 4,228 Value ($000) $33 Avg Close $8.34 Range $7.50 - $9.16
Q1 2018
Shares 3,953 Value ($000) $34 Avg Close $10.14 Range $8.20 - $11.65
Q4 2017
Shares 9,855 Value ($000) $103 Avg Close $10.75 Range $10.15 - $11.60
Q3 2017
Shares 18,274 Value ($000) $204 Avg Close $10.68 Range $10.15 - $11.55
Q2 2017
Shares 34,973 Value ($000) $356 Avg Close $10.52 Range $9.03 - $12.20
Q1 2017
Shares 2,000 Value ($000) $20 Avg Close $8.47 Range $7.53 - $9.57
Q4 2016
Shares 2,000 Value ($000) $18 Avg Close $7.30 Range $6.41 - $8.64
Q3 2016
Shares 2,000 Value ($000) $16 Avg Close $7.48 Range $6.64 - $8.55
Q2 2016
Shares 2,000 Value ($000) $15 Avg Close $6.59 Range $6.17 - $6.89
Q1 2016
Shares 2,013 Value ($000) $14 Avg Close $6.45 Range $5.91 - $6.93
Q4 2015
Shares 2,015 Value ($000) $15 Avg Close $6.63 Range $6.04 - $7.50
Q3 2015
Shares 2,000 Value ($000) $14 Avg Close $6.30 Range $5.82 - $6.92
Q2 2015
Shares 2,016 Value ($000) $14 Avg Close $6.33 Range $6.10 - $6.60
Q1 2015
Shares 2,015 Value ($000) $14 Avg Close $5.98 Range $5.69 - $6.61
Q4 2014
Shares 3,415 Value ($000) $22 Avg Close $6.32 Range $5.21 - $6.95
Q3 2014
Shares 3,415 Value ($000) $25 Avg Close $7.04 Range $6.42 - $8.27
Q2 2014
Shares 3,415 Value ($000) $25 Avg Close $7.22 Range $6.67 - $7.76
Q1 2014
Shares 3,415 Value ($000) $29 Avg Close $7.47 Range $7.16 - $7.89
Q4 2013
Shares 3,400 Value ($000) $27 Avg Close $7.04 Range $6.15 - $7.41