TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,430 Value ($000) $244 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 57,272 Value ($000) $2,340 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 74,984 Value ($000) $2,316 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 43,880 Value ($000) $1,186 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 39,109 Value ($000) $1,019 Avg Close $21.26 Range $16.25 - $27.69

Q3 2024

Shares 16,122 Value ($000) $295 Avg Close $15.44 Range $12.61 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,430	$244	$40.90	$34.54 - $46.45
Q3 2025	57,272	$2,340	$35.46	$29.22 - $44.13
Q2 2025	74,984	$2,316	$28.77	$23.96 - $36.49
Q1 2025	43,880	$1,186	$27.42	$22.57 - $33.37
Q4 2024	39,109	$1,019	$21.26	$16.25 - $27.69
Q3 2024	16,122	$295	$15.44	$12.61 - $18.90