TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,158 Value ($000) $154 Avg Close $6.45 Range $5.91 - $6.93

Q4 2015

Shares 29,229 Value ($000) $216 Avg Close $6.63 Range $6.04 - $7.50

Q3 2015

Shares 35,724 Value ($000) $257 Avg Close $6.30 Range $5.82 - $6.92

Q2 2015

Shares 36,724 Value ($000) $250 Avg Close $6.33 Range $6.10 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,158	$154	$6.45	$5.91 - $6.93
Q4 2015	29,229	$216	$6.63	$6.04 - $7.50
Q3 2015	35,724	$257	$6.30	$5.82 - $6.92
Q2 2015	36,724	$250	$6.33	$6.10 - $6.60