TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,084 Value ($000) $1,701 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 56,339 Value ($000) $2,481 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 80,987 Value ($000) $2,473 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 61,559 Value ($000) $1,692 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 17,295 Value ($000) $444 Avg Close $21.26 Range $16.25 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,084	$1,701	$40.90	$34.54 - $46.45
Q3 2025	56,339	$2,481	$35.46	$29.22 - $44.13
Q2 2025	80,987	$2,473	$28.77	$23.96 - $36.49
Q1 2025	61,559	$1,692	$27.42	$22.57 - $33.37
Q4 2024	17,295	$444	$21.26	$16.25 - $27.69