TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,166 Value ($000) $1,794 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 38,101 Value ($000) $1,678 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 36,756 Value ($000) $1,123 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 15,566 Value ($000) $428 Avg Close $27.42 Range $22.57 - $33.37

Q4 2024

Shares 15,666 Value ($000) $402 Avg Close $21.26 Range $16.25 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,166	$1,794	$40.90	$34.54 - $46.45
Q3 2025	38,101	$1,678	$35.46	$29.22 - $44.13
Q2 2025	36,756	$1,123	$28.77	$23.96 - $36.49
Q1 2025	15,566	$428	$27.42	$22.57 - $33.37
Q4 2024	15,666	$402	$21.26	$16.25 - $27.69