TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $0 Avg Close $21.26 Range $16.25 - $27.69
Q3 2024
Shares 105 Value ($000) $2 Avg Close $15.44 Range $12.61 - $18.90
Q2 2024
Shares 1 Value ($000) $0 Avg Close $13.15 Range $10.61 - $16.24
Q4 2023
Shares 388 Value ($000) $4 Avg Close $8.90 Range $6.99 - $11.00
Q1 2023
Shares 200 Value ($000) $0 Avg Close $5.77 Range $4.97 - $6.35
Q4 2022
Shares 118 Value ($000) $0 Avg Close $6.07 Range $5.17 - $6.87
Q3 2022
Shares 36 Value ($000) $0 Avg Close $6.27 Range $5.70 - $6.89
Q2 2022
Shares 102 Value ($000) $1 Avg Close $5.98 Range $5.25 - $6.99
Q1 2022
Shares 30 Value ($000) $0 Avg Close $6.26 Range $5.43 - $6.96
Q3 2021
Shares 298 Value ($000) $2 Avg Close $6.21 Range $5.38 - $10.44
Q2 2021
Shares 377 Value ($000) $2 Avg Close $5.43 Range $4.88 - $6.44
Q1 2021
Shares 3,543 Value ($000) $18 Avg Close $5.75 Range $4.51 - $8.34
Q4 2020
Shares 31 Value ($000) $0 Avg Close $4.44 Range $4.11 - $5.02
Q4 2019
Shares 168 Value ($000) $1 Avg Close $5.03 Range $4.79 - $6.00
Q3 2019
Shares 245 Value ($000) $1 Avg Close $5.30 Range $4.82 - $5.99
Q2 2019
Shares 245 Value ($000) $1 Avg Close $6.18 Range $5.65 - $6.92
Q1 2019
Shares 245 Value ($000) $1 Avg Close $6.53 Range $5.99 - $7.07
Q4 2018
Shares 245 Value ($000) $2 Avg Close $6.70 Range $5.85 - $7.35
Q3 2018
Shares 329 Value ($000) $2 Avg Close $7.23 Range $6.40 - $7.90
Q2 2018
Shares 150 Value ($000) $1 Avg Close $8.34 Range $7.50 - $9.16
Q1 2018
Shares 50 Value ($000) $0 Avg Close $10.14 Range $8.20 - $11.65
Q4 2017
Shares 297 Value ($000) $3 Avg Close $10.75 Range $10.15 - $11.60
Q3 2016
Shares 800 Value ($000) $6 Avg Close $7.48 Range $6.64 - $8.55
Q2 2016
Shares 968 Value ($000) $7 Avg Close $6.59 Range $6.17 - $6.89
Q1 2016
Shares 1,248 Value ($000) $9 Avg Close $6.45 Range $5.91 - $6.93
Q4 2015
Shares 1,372 Value ($000) $10 Avg Close $6.63 Range $6.04 - $7.50
Q3 2015
Shares 2,084 Value ($000) $15 Avg Close $6.30 Range $5.82 - $6.92
Q2 2015
Shares 1,472 Value ($000) $10 Avg Close $6.33 Range $6.10 - $6.60
Q1 2015
Shares 1,463 Value ($000) $10 Avg Close $5.98 Range $5.69 - $6.61
Q4 2014
Shares 1,303 Value ($000) $9 Avg Close $6.32 Range $5.21 - $6.95
Q3 2014
Shares 1,950 Value ($000) $14 Avg Close $7.04 Range $6.42 - $8.27
Q2 2014
Shares 1,157 Value ($000) $8 Avg Close $7.22 Range $6.67 - $7.76
Q1 2014
Shares 1,489 Value ($000) $12 Avg Close $7.47 Range $7.16 - $7.89
Q4 2013
Shares 3,012 Value ($000) $24 Avg Close $7.04 Range $6.15 - $7.41
Q3 2013
Shares 1,393 Value ($000) $11 Avg Close $6.53 Range $5.82 - $7.33
Q2 2013
Shares 987 Value ($000) $7 Avg Close $5.78 Range $5.33 - $6.71