TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,906 Value ($000) $11,116 Avg Close $40.90 Range $34.54 - $46.45
Q3 2025
Shares 366,406 Value ($000) $16,133 Avg Close $35.46 Range $29.22 - $44.13
Q2 2025
Shares 158,525 Value ($000) $4,841 Avg Close $28.77 Range $23.96 - $36.49
Q4 2023
Shares 154,266 Value ($000) $1,764 Avg Close $8.90 Range $6.99 - $11.00
Q3 2023
Shares 154,266 Value ($000) $1,327 Avg Close $7.89 Range $7.07 - $9.00
Q2 2023
Shares 154,266 Value ($000) $1,149 Avg Close $6.33 Range $5.35 - $7.72
Q1 2023
Shares 154,266 Value ($000) $952 Avg Close $5.77 Range $4.97 - $6.35
Q4 2022
Shares 154,266 Value ($000) $818 Avg Close $6.07 Range $5.17 - $6.87
Q3 2022
Shares 154,266 Value ($000) $955 Avg Close $6.27 Range $5.70 - $6.89
Q2 2022
Shares 154,266 Value ($000) $879 Avg Close $5.98 Range $5.25 - $6.99
Q1 2022
Shares 154,266 Value ($000) $985 Avg Close $6.26 Range $5.43 - $6.96
Q4 2021
Shares 154,266 Value ($000) $973 Avg Close $6.40 Range $5.73 - $7.00
Q3 2021
Shares 154,266 Value ($000) $899 Avg Close $6.21 Range $5.38 - $10.44
Q2 2021
Shares 154,266 Value ($000) $919 Avg Close $5.43 Range $4.88 - $6.44
Q1 2021
Shares 154,266 Value ($000) $793 Avg Close $5.75 Range $4.51 - $8.34
Q4 2020
Shares 154,266 Value ($000) $698 Avg Close $4.44 Range $4.11 - $5.02
Q3 2020
Shares 154,266 Value ($000) $717 Avg Close $3.96 Range $3.40 - $7.41
Q2 2020
Shares 224,920 Value ($000) $846 Avg Close $3.79 Range $3.47 - $4.34
Q1 2020
Shares 224,920 Value ($000) $764 Avg Close $4.65 Range $3.00 - $5.45
Q4 2019
Shares 224,920 Value ($000) $1,128 Avg Close $5.03 Range $4.79 - $6.00
Q3 2019
Shares 226,570 Value ($000) $1,046 Avg Close $5.30 Range $4.82 - $5.99