TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,488 Value ($000) $2,269 Avg Close $40.90 Range $34.54 - $46.45

Q3 2025

Shares 62,805 Value ($000) $2,557 Avg Close $35.46 Range $29.22 - $44.13

Q2 2025

Shares 59,106 Value ($000) $1,824 Avg Close $28.77 Range $23.96 - $36.49

Q1 2025

Shares 68,805 Value ($000) $1,864 Avg Close $27.42 Range $22.57 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,488	$2,269	$40.90	$34.54 - $46.45
Q3 2025	62,805	$2,557	$35.46	$29.22 - $44.13
Q2 2025	59,106	$1,824	$28.77	$23.96 - $36.49
Q1 2025	68,805	$1,864	$27.42	$22.57 - $33.37