TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $18 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 4,005 Value ($000) $14 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 3,157 Value ($000) $12 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 3,000 Value ($000) $9 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 591,986 Value ($000) $2,161 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 727,181 Value ($000) $2,443 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 470,172 Value ($000) $1,617 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 367,725 Value ($000) $1,633 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 214,901 Value ($000) $931 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 48,622 Value ($000) $184 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 211,876 Value ($000) $659 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 201,004 Value ($000) $547 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 139,881 Value ($000) $0 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 113,141 Value ($000) $204 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 232,926 Value ($000) $590 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 999,277 Value ($000) $5,156 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 1,329,881 Value ($000) $10,346 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 823,007 Value ($000) $6,962 Avg Close $9.13 Range $7.75 - $11.00