TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,643 Value ($000) $6,503 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 2,149,621 Value ($000) $7,330 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 1,986,016 Value ($000) $7,269 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 1,688,654 Value ($000) $4,982 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 633,071 Value ($000) $2,311 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 1,074,216 Value ($000) $3,609 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 965,797 Value ($000) $3,322 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 554,146 Value ($000) $2,460 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 662,846 Value ($000) $2,870 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 176,557 Value ($000) $669 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 20,100 Value ($000) $63 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 75,960 Value ($000) $207 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 22,159 Value ($000) $68 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 24,697 Value ($000) $44 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 26,400 Value ($000) $67 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 23,599 Value ($000) $122 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 11,145 Value ($000) $86 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 39,970 Value ($000) $338 Avg Close $9.13 Range $7.75 - $11.00