TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,131 Value ($000) $2 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 301,500 Value ($000) $1 Avg Close $3.42 Range $3.11 - $3.79
Q1 2024
Shares 61,024 Value ($000) $0 Avg Close $4.46 Range $3.96 - $5.00