TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,586 Value ($000) $1,980 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 271,624 Value ($000) $926 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 259,757 Value ($000) $951 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 240,854 Value ($000) $711 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 356,356 Value ($000) $1,301 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 305,350 Value ($000) $1,026 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 289,295 Value ($000) $995 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 258,861 Value ($000) $1,149 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 263,110 Value ($000) $1,139 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 833,747 Value ($000) $3,160 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 777,553 Value ($000) $2,418 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 779,116 Value ($000) $2,119 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 674,423 Value ($000) $2,077 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 362,180 Value ($000) $656 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 413,044 Value ($000) $1,045 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 409,487 Value ($000) $2,113 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 304,217 Value ($000) $2,367 Avg Close $8.61 Range $6.80 - $10.27
Q3 2021
Shares 49,979 Value ($000) $423 Avg Close $9.13 Range $7.75 - $11.00