TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,950 Value ($000) $92 Avg Close $2.12 Range $1.52 - $3.27

Q3 2022

Shares 29,950 Value ($000) $54 Avg Close $2.57 Range $1.79 - $3.29

Q2 2022

Shares 29,950 Value ($000) $76 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 50,950 Value ($000) $263 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 25,000 Value ($000) $195 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 15,500 Value ($000) $131 Avg Close $9.13 Range $7.75 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,950	$92	$2.12	$1.52 - $3.27
Q3 2022	29,950	$54	$2.57	$1.79 - $3.29
Q2 2022	29,950	$76	$3.67	$2.47 - $5.38
Q1 2022	50,950	$263	$6.16	$4.31 - $7.90
Q4 2021	25,000	$195	$8.61	$6.80 - $10.27
Q3 2021	15,500	$131	$9.13	$7.75 - $11.00