TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,613 Value ($000) $196 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 36,431 Value ($000) $122 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 33,324 Value ($000) $122 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 33,502 Value ($000) $99 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 33,846 Value ($000) $124 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 36,431 Value ($000) $0 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 2,763 Value ($000) $10 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 75,246 Value ($000) $334 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 75,108 Value ($000) $325 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 48,080 Value ($000) $182 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 47,800 Value ($000) $0 Avg Close $2.74 Range $2.16 - $3.38