TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,300 Value ($000) $121 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 11,300 Value ($000) $0 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 11,603 Value ($000) $0 Avg Close $3.26 Range $2.50 - $3.77
Q3 2024
Shares 201,531 Value ($000) $1 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 200,530 Value ($000) $1 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 258,500 Value ($000) $1 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 214,564 Value ($000) $1 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 211,045 Value ($000) $1 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 159,709 Value ($000) $0 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 156,409 Value ($000) $0 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 106,273 Value ($000) $0 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 103,073 Value ($000) $186 Avg Close $2.57 Range $1.79 - $3.29