TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,450 Value ($000) $348 Avg Close $3.76 Range $3.02 - $4.65

Q3 2022

Shares 6,281,604 Value ($000) $11,370 Avg Close $2.57 Range $1.79 - $3.29

Q2 2022

Shares 7,573,715 Value ($000) $19,161 Avg Close $3.67 Range $2.47 - $5.38

Q1 2022

Shares 8,568,587 Value ($000) $44,214 Avg Close $6.16 Range $4.31 - $7.90

Q4 2021

Shares 13,929,688 Value ($000) $107,365 Avg Close $8.61 Range $6.80 - $10.27

Q3 2021

Shares 14,454,679 Value ($000) $116,808 Avg Close $9.13 Range $7.75 - $11.00

Q2 2021

Shares 2,500,000 Value ($000) $23,287 Avg Close $10.35 Range $9.91 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,450	$348	$3.76	$3.02 - $4.65
Q3 2022	6,281,604	$11,370	$2.57	$1.79 - $3.29
Q2 2022	7,573,715	$19,161	$3.67	$2.47 - $5.38
Q1 2022	8,568,587	$44,214	$6.16	$4.31 - $7.90
Q4 2021	13,929,688	$107,365	$8.61	$6.80 - $10.27
Q3 2021	14,454,679	$116,808	$9.13	$7.75 - $11.00
Q2 2021	2,500,000	$23,287	$10.35	$9.91 - $11.44