TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,193 Value ($000) $2,089 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 481,267 Value ($000) $1,641 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 420,732 Value ($000) $1,540 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 344,092 Value ($000) $1,015 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 241,110 Value ($000) $880 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 181,578 Value ($000) $610 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 126,554 Value ($000) $435 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 27,992 Value ($000) $124 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 15,923 Value ($000) $69 Avg Close $3.78 Range $3.38 - $4.40