TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,147 Value ($000) $388 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 119,700 Value ($000) $408 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 119,700 Value ($000) $438 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 119,700 Value ($000) $353 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 119,700 Value ($000) $437 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 119,700 Value ($000) $402 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 87,185 Value ($000) $300 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 85,680 Value ($000) $380 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 90,084 Value ($000) $390 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 96,801 Value ($000) $367 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 96,801 Value ($000) $301 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 31,466 Value ($000) $85 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 26,441 Value ($000) $82 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 8,934 Value ($000) $16 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 8,934 Value ($000) $23 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 12,451 Value ($000) $64 Avg Close $6.16 Range $4.31 - $7.90