TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,947 Value ($000) $1,180 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 210,346 Value ($000) $717 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 108,367 Value ($000) $397 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 105,786 Value ($000) $312 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 130,494 Value ($000) $0 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 35,929 Value ($000) $0 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 27,117 Value ($000) $0 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 23,746 Value ($000) $0 Avg Close $4.46 Range $3.96 - $5.00