TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,001 Value ($000) $48 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 10,325 Value ($000) $38 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 13,948 Value ($000) $41 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 15,292 Value ($000) $56 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 13,363 Value ($000) $45 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 13,363 Value ($000) $46 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 10,643 Value ($000) $47 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 12,851 Value ($000) $56 Avg Close $3.78 Range $3.38 - $4.40
Q4 2022
Shares 19,678 Value ($000) $61 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 10,801 Value ($000) $20 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 11,680 Value ($000) $30 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 11,680 Value ($000) $60 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 11,680 Value ($000) $91 Avg Close $8.61 Range $6.80 - $10.27