TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,763 Value ($000) $1,460 Avg Close $3.76 Range $3.02 - $4.65
Q2 2025
Shares 523,849 Value ($000) $1,917 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 374,350 Value ($000) $1,104 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 373,075 Value ($000) $1,362 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 271,398 Value ($000) $912 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 286,689 Value ($000) $986 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 128,271 Value ($000) $570 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 128,271 Value ($000) $555 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 120,100 Value ($000) $455 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 57,700 Value ($000) $157 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 57,700 Value ($000) $157 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 57,700 Value ($000) $178 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 57,700 Value ($000) $104,437 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 57,700 Value ($000) $145,981 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 57,700 Value ($000) $297,732 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 57,700 Value ($000) $448,906 Avg Close $8.61 Range $6.80 - $10.27