TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,843 Value ($000) $1,152 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 188,495 Value ($000) $643 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 117,483 Value ($000) $430 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 60,898 Value ($000) $180 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 237,484 Value ($000) $867 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 470,585 Value ($000) $1,581 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 700,205 Value ($000) $2,409 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 906,552 Value ($000) $4,025 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 895,513 Value ($000) $3,878 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 661,974 Value ($000) $2,509 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 432,622 Value ($000) $1,345 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 182,416 Value ($000) $496 Avg Close $3.37 Range $2.46 - $4.45