TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,430 Value ($000) $4,446 Avg Close $3.76 Range $3.02 - $4.65
Q3 2025
Shares 1,105,178 Value ($000) $3,769 Avg Close $3.42 Range $3.11 - $3.79
Q2 2025
Shares 817,961 Value ($000) $2,994 Avg Close $3.26 Range $2.50 - $3.77
Q1 2025
Shares 687,817 Value ($000) $2,029 Avg Close $3.42 Range $2.69 - $4.01
Q4 2024
Shares 950,265 Value ($000) $3,468 Avg Close $3.57 Range $2.90 - $4.30
Q3 2024
Shares 748,624 Value ($000) $2,515 Avg Close $3.30 Range $2.87 - $4.20
Q2 2024
Shares 626,714 Value ($000) $2,156 Avg Close $4.03 Range $3.33 - $4.60
Q1 2024
Shares 87,754 Value ($000) $390 Avg Close $4.46 Range $3.96 - $5.00
Q4 2023
Shares 309,161 Value ($000) $1,339 Avg Close $3.78 Range $3.38 - $4.40
Q3 2023
Shares 29,078 Value ($000) $110 Avg Close $3.52 Range $3.04 - $3.98
Q2 2023
Shares 132,055 Value ($000) $411 Avg Close $2.74 Range $2.16 - $3.38
Q1 2023
Shares 150,919 Value ($000) $411 Avg Close $3.37 Range $2.46 - $4.45
Q4 2022
Shares 56,328 Value ($000) $173 Avg Close $2.12 Range $1.52 - $3.27
Q3 2022
Shares 67,187 Value ($000) $0 Avg Close $2.57 Range $1.79 - $3.29
Q2 2022
Shares 63,346 Value ($000) $0 Avg Close $3.67 Range $2.47 - $5.38
Q1 2022
Shares 115,899 Value ($000) $598 Avg Close $6.16 Range $4.31 - $7.90
Q4 2021
Shares 66,808 Value ($000) $520 Avg Close $8.61 Range $6.80 - $10.27